일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	41,100	1,500	+ 3.79%	17,801	734
01.02	39,600	700	- 1.74%	19,666	777
12.30	40,300	300	- 0.74%	8,401	341
12.27	40,600	450	+ 1.12%	19,169	775
12.26	40,150	2,000	- 4.75%	40,430	1,639
12.24	42,150	1,400	+ 3.44%	24,761	1,033
12.23	40,750	650	+ 1.62%	16,489	671
12.20	40,100	350	- 0.87%	16,846	677
12.19	40,450	2,100	- 4.94%	33,618	1,373
12.18	42,550	50	+ 0.12%	11,397	485