일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	24,550	100	- 0.41%	46,609	1,132
01.16	24,650	50	- 0.20%	23,757	585
01.15	24,700	200	+ 0.82%	45,373	1,106
01.14	24,500	150	- 0.61%	18,640	458
01.13	24,650	200	+ 0.82%	21,142	518
01.12	24,450	300	+ 1.24%	23,424	568
01.09	24,150	100	- 0.41%	16,385	397
01.08	24,250	200	- 0.82%	28,096	678
01.07	24,450	500	- 2.00%	28,373	700
01.06	24,950	0	0.00%	10,242	256