일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	42,500	900	- 2.07%	19,456	830
12.16	43,400	1,400	+ 3.33%	23,483	1,011
12.13	42,000	1,100	- 2.55%	42,039	1,762
12.12	43,100	600	+ 1.41%	27,895	1,191
12.11	42,500	750	+ 1.80%	12,601	531
12.10	41,750	1,600	+ 3.99%	18,703	776
12.09	40,150	2,850	- 6.63%	40,167	1,652
12.06	43,000	600	+ 1.42%	27,855	1,183
12.05	42,400	1,400	- 3.20%	16,831	723
12.04	43,800	900	- 2.01%	22,157	974