일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,950	50	+ 0.20%	18,716	467
01.02	24,900	150	- 0.60%	14,818	371
12.30	25,050	300	- 1.18%	17,405	436
12.29	25,350	300	- 1.17%	12,392	315
12.26	25,650	300	- 1.16%	18,777	483
12.24	25,950	0	0.00%	11,703	304
12.23	25,950	500	- 1.89%	15,674	410
12.22	26,450	50	+ 0.19%	7,664	203
12.19	26,400	300	+ 1.15%	16,163	421
12.18	26,100	900	- 3.33%	16,055	422