일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	44,700	1,100	+ 2.52%	21,095	942
12.02	43,600	1,900	- 4.18%	42,535	1,893
11.29	45,500	1,900	- 4.01%	39,884	1,836
11.28	47,400	750	+ 1.61%	21,889	1,034
11.27	46,650	250	+ 0.54%	25,400	1,189
11.26	46,400	450	- 0.96%	17,192	804
11.25	46,850	700	+ 1.52%	26,371	1,239
11.22	46,150	2,350	+ 5.37%	50,730	2,336
11.21	43,800	50	+ 0.11%	22,871	1,016
11.20	43,750	550	- 1.24%	18,056	793