일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	27,000	400	- 1.46%	20,822	559
12.15	27,400	650	- 2.32%	11,778	325
12.12	28,050	400	+ 1.45%	31,041	870
12.11	27,650	600	+ 2.22%	29,536	805
12.10	27,050	50	- 0.19%	12,015	326
12.09	27,100	250	- 0.91%	4,416	120
12.08	27,350	50	- 0.18%	10,490	286
12.05	27,400	100	+ 0.37%	10,396	282
12.04	27,300	300	- 1.09%	13,042	354
12.03	27,600	150	+ 0.55%	8,129	223