일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	44,300	550	+ 1.26%	18,517	822
11.18	43,750	2,250	+ 5.42%	30,824	1,341
11.15	41,500	1,150	- 2.70%	93,164	3,787
11.14	42,650	1,500	- 3.40%	54,959	2,411
11.13	44,150	2,750	- 5.86%	42,104	1,905
11.12	46,900	650	- 1.37%	39,015	1,830
11.11	47,550	500	+ 1.06%	57,527	2,724
11.08	47,050	550	- 1.16%	70,880	3,390
11.07	47,600	2,050	- 4.13%	68,026	3,239
11.06	49,650	300	- 0.60%	106,745	5,445