일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	49,950	300	+ 0.60%	36,633	1,833
11.04	49,650	950	- 1.88%	82,683	4,072
11.01	50,600	400	- 0.78%	69,438	3,537
10.31	51,000	1,250	+ 2.51%	47,324	2,376
10.30	49,750	1,050	- 2.07%	38,849	1,960
10.29	50,800	100	- 0.20%	35,690	1,813
10.28	50,900	600	+ 1.19%	81,363	4,110
10.25	50,300	1,800	+ 3.71%	117,871	5,963
10.24	48,500	1,500	+ 3.19%	64,502	3,127
10.23	47,000	550	+ 1.18%	45,900	2,151