일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	26,600	100	+ 0.38%	13,197	350
11.18	26,500	850	- 3.11%	43,009	1,150
11.17	27,350	150	- 0.55%	30,564	832
11.14	27,500	650	- 2.31%	21,987	610
11.13	28,150	100	+ 0.36%	21,731	611
11.12	28,050	450	+ 1.63%	12,974	361
11.11	27,600	200	+ 0.73%	13,663	380
11.10	27,400	200	+ 0.74%	13,998	383
11.07	27,200	700	- 2.51%	34,390	938
11.06	27,900	150	- 0.54%	19,607	549