일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	21,900	450	+ 2.10%	61	1
11.26	21,450	450	- 2.06%	185	4
11.25	21,900	850	+ 4.04%	331	7
11.22	21,050	300	+ 1.45%	651	14
11.21	20,750	50	+ 0.24%	605	12
11.20	20,700	400	- 1.90%	510	11
11.19	21,100	400	- 1.86%	310	7
11.18	21,500	550	+ 2.63%	467	10
11.15	20,950	500	- 2.33%	166	3
11.14	21,450	200	+ 0.94%	84	2