일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,370	70	- 0.40%	87	2
02.12	17,440	120	+ 0.69%	213	4
02.11	17,320	10	+ 0.06%	175	3
02.10	17,310	60	+ 0.35%	127	2
02.09	17,250	80	+ 0.47%	329	6
02.06	17,170	10	- 0.06%	88	2
02.05	17,180	40	+ 0.23%	805	14
02.04	17,140	280	+ 1.66%	361	6
02.03	16,860	290	+ 1.75%	245	4
02.02	16,570	660	- 3.83%	605	10