일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	85,900	2,300	+ 2.75%	49,579	4,253
03.19	83,600	100	- 0.12%	20,862	1,740
03.18	83,700	2,100	+ 2.57%	31,896	2,644
03.17	81,600	1,000	- 1.21%	30,413	2,492
03.16	82,600	1,400	- 1.67%	32,644	2,753
03.13	84,000	1,500	- 1.75%	59,921	5,093
03.12	85,500	4,200	+ 5.17%	73,967	6,316
03.11	81,300	300	- 0.37%	96,356	7,948
03.10	81,600	2,900	- 3.43%	51,761	4,225
03.09	84,500	5,900	+ 7.51%	208,105	17,775