일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	70,700	600	+ 0.86%	18,438	1,301
09.30	70,100	1,700	- 2.37%	46,017	3,234
09.29	71,800	0	0.00%	26,251	1,874
09.26	71,800	2,200	- 2.97%	24,387	1,761
09.25	74,000	100	+ 0.14%	11,121	820
09.24	73,900	1,400	- 1.86%	15,834	1,176
09.23	75,300	300	+ 0.40%	11,788	887
09.22	75,000	1,300	- 1.70%	22,881	1,720