일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	71,800	8,100	- 10.14%	66,895	4,965
03.03	79,900	2,200	- 2.68%	55,358	4,578
02.27	82,100	400	- 0.49%	31,050	2,543
02.26	82,500	1,500	- 1.79%	42,945	3,587
02.25	84,000	1,100	+ 1.33%	21,767	1,828
02.24	82,900	1,300	+ 1.59%	31,587	2,611
02.23	81,600	800	+ 0.99%	28,133	2,291
02.20	80,800	200	- 0.25%	33,510	2,696
02.19	81,000	400	+ 0.50%	24,278	1,969
02.13	80,600	1,600	- 1.95%	23,535	1,901