일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	64,700	2,200	+ 3.52%	17,518	1,121
12.02	62,500	100	- 0.16%	15,271	957
11.29	62,600	2,300	- 3.54%	25,669	1,618
11.28	64,900	1,300	+ 2.04%	17,110	1,101
11.27	63,600	3,300	- 4.93%	50,801	3,274
11.26	66,900	800	+ 1.21%	27,875	1,871
11.25	66,100	100	+ 0.15%	132,785	8,966
11.22	66,000	400	+ 0.61%	29,469	1,940
11.21	65,600	100	+ 0.15%	82,867	5,565
11.20	65,500	4,500	+ 7.38%	136,114	8,884