일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	61,000	1,500	- 2.40%	40,762	2,491
11.18	62,500	1,300	+ 2.12%	26,493	1,672
11.15	61,200	1,700	+ 2.86%	43,486	2,626
11.14	59,500	1,100	- 1.82%	39,602	2,367
11.13	60,600	1,000	- 1.62%	46,011	2,781
11.12	61,600	1,300	- 2.07%	52,334	3,229
11.11	62,900	2,700	- 4.12%	32,186	2,045
11.08	65,600	600	- 0.91%	23,559	1,560
11.07	66,200	1,500	- 2.22%	18,818	1,245
11.06	67,700	600	- 0.88%	34,545	2,320