일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	80,600	1,600	- 1.95%	23,535	1,901
02.12	82,200	700	+ 0.86%	20,315	1,663
02.11	81,500	1,900	- 2.28%	29,121	2,394
02.10	83,400	1,800	+ 2.21%	29,381	2,438
02.09	81,600	1,600	+ 2.00%	24,851	2,022
02.06	80,000	1,200	- 1.48%	53,898	4,228
02.05	81,200	1,100	- 1.34%	32,614	2,645
02.04	82,300	0	0.00%	34,186	2,822
02.03	82,300	2,900	+ 3.65%	35,281	2,876
02.02	79,400	500	- 0.63%	74,049	5,925