일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	69,700	2,300	- 3.19%	22,755	1,597
01.15	72,000	1,200	+ 1.70%	42,103	3,031
01.14	70,800	1,900	+ 2.76%	23,247	1,625
01.13	68,900	500	- 0.72%	19,098	1,314
01.12	69,400	3,000	+ 4.52%	36,413	2,497
01.09	66,400	1,600	+ 2.47%	12,203	801
01.08	64,800	1,600	- 2.41%	22,783	1,482
01.07	66,400	200	- 0.30%	16,932	1,122
01.06	66,600	400	- 0.60%	17,077	1,142
01.05	67,000	0	0.00%	15,661	1,046