일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	67,000	200	- 0.30%	13,787	927
12.30	67,200	200	+ 0.30%	28,885	1,929
12.29	67,000	1,100	- 1.62%	16,799	1,126
12.26	68,100	1,500	- 2.16%	16,038	1,101
12.24	69,600	300	+ 0.43%	8,278	574
12.23	69,300	600	- 0.86%	21,974	1,533
12.22	69,900	100	- 0.14%	10,087	703
12.19	70,000	700	+ 1.01%	20,406	1,420
12.18	69,300	700	- 1.00%	18,690	1,294
12.17	70,000	600	+ 0.87%	35,712	2,504