일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	69,400	500	+ 0.73%	33,916	2,359
12.15	68,900	500	+ 0.73%	21,757	1,498
12.12	68,400	1,300	+ 1.94%	10,730	731
12.11	67,100	0	0.00%	13,645	921
12.10	67,100	100	- 0.15%	9,118	612
12.09	67,200	100	+ 0.15%	13,956	936
12.08	67,100	0	0.00%	17,675	1,180
12.05	67,100	2,000	+ 3.07%	15,060	1,002
12.04	65,100	800	- 1.21%	10,679	697
12.03	65,900	1,100	+ 1.70%	11,441	750