일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	65,700	1,100	- 1.65%	26,131	1,725
11.17	66,800	700	- 1.04%	13,588	907
11.14	67,500	1,000	- 1.46%	16,666	1,134
11.13	68,500	100	+ 0.15%	17,825	1,219
11.12	68,400	2,000	+ 3.01%	25,670	1,738
11.11	66,400	800	- 1.19%	13,693	913
11.10	67,200	2,900	+ 4.51%	20,256	1,348
11.07	64,300	1,500	- 2.28%	37,129	2,387
11.06	65,800	300	- 0.45%	29,107	1,912
11.05	66,100	1,100	- 1.64%	41,140	2,693