일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,688	27	+ 1.63%	263,635	445
03.19	1,661	39	- 2.29%	262,639	436
03.18	1,700	45	- 2.58%	381,031	656
03.17	1,745	29	+ 1.69%	313,645	549
03.16	1,716	10	- 0.58%	180,785	308
03.13	1,726	19	- 1.09%	179,349	306
03.12	1,745	31	+ 1.81%	239,553	413
03.11	1,714	20	+ 1.18%	295,726	506
03.10	1,694	77	+ 4.76%	354,178	595
03.09	1,617	88	- 5.16%	320,636	504