일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,090	25	- 2.24%	133,046	145
11.04	1,115	12	- 1.07%	76,786	86
11.03	1,127	14	- 1.23%	183,930	210
10.31	1,141	21	- 1.81%	97,997	112
10.30	1,162	31	- 2.60%	105,539	123
10.29	1,193	0	0.00%	31,911	38
10.28	1,193	1	- 0.08%	60,409	72
10.27	1,194	21	+ 1.79%	74,812	88
10.24	1,173	13	- 1.10%	75,903	89
10.23	1,186	11	+ 0.94%	76,362	90