일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,280	0	0.00%	13,872	18
10.07	1,280	26	+ 2.07%	65,416	83
10.04	1,254	5	- 0.40%	29,526	37
10.02	1,259	1	- 0.08%	40,443	51
09.30	1,260	9	+ 0.72%	27,220	34
09.27	1,251	5	- 0.40%	35,860	45
09.26	1,256	23	+ 1.87%	55,151	69
09.25	1,233	3	+ 0.24%	38,911	48
09.24	1,230	10	+ 0.82%	26,817	33
09.23	1,220	10	- 0.81%	15,857	20