일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,230	25	+ 2.08%	62,658	77
09.19	1,205	2	+ 0.17%	53,454	64
09.13	1,203	6	- 0.50%	28,204	34
09.12	1,209	1	+ 0.08%	38,663	47
09.11	1,208	13	+ 1.09%	46,258	55
09.10	1,195	8	+ 0.67%	120,418	144
09.09	1,187	1	- 0.08%	33,360	39
09.06	1,188	8	- 0.67%	61,799	74
09.05	1,196	17	- 1.40%	89,586	108
09.04	1,213	17	- 1.38%	79,479	96