일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,175	16	+ 1.38%	73,749	86
10.21	1,159	2	- 0.17%	108,948	126
10.20	1,161	3	+ 0.26%	1,983,308	2,417
10.17	1,158	4	+ 0.35%	56,897	66
10.16	1,154	11	- 0.94%	31,467	37
10.15	1,165	13	+ 1.13%	52,569	61
10.14	1,152	19	+ 1.68%	51,437	59
10.13	1,133	14	- 1.22%	28,181	32
10.10	1,147	14	- 1.21%	40,048	47
10.02	1,161	5	+ 0.43%	25,663	30