일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,230	10	- 0.81%	128,482	160
09.02	1,240	26	+ 2.14%	1,888,186	2,500
08.30	1,214	8	- 0.66%	15,277	19
08.29	1,222	3	+ 0.25%	33,744	41
08.28	1,219	4	- 0.33%	13,548	17
08.27	1,223	1	+ 0.08%	31,499	38
08.26	1,222	23	- 1.85%	27,012	33
08.23	1,245	5	+ 0.40%	51,565	64
08.22	1,240	8	- 0.64%	17,806	22