일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,156	4	+ 0.35%	46,360	54
09.30	1,152	2	- 0.17%	8,216	9
09.29	1,154	5	- 0.43%	58,578	68
09.26	1,159	7	+ 0.61%	39,612	46
09.25	1,152	3	- 0.26%	15,237	18
09.24	1,155	11	- 0.94%	14,282	17
09.23	1,166	27	+ 2.37%	79,441	92
09.22	1,139	18	- 1.56%	27,801	32