일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,205	12	- 0.99%	29,765	36
02.06	1,217	36	+ 3.05%	124,658	150
02.05	1,181	2	- 0.17%	38,472	45
02.04	1,183	43	+ 3.77%	74,158	87
02.03	1,140	45	- 3.80%	83,375	98
01.31	1,185	22	+ 1.89%	68,325	79
01.24	1,163	12	+ 1.04%	11,131	13
01.23	1,151	13	- 1.12%	37,822	44
01.22	1,164	9	- 0.77%	27,186	32
01.21	1,173	4	- 0.34%	30,057	35