일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,177	3	- 0.25%	13,906	16
01.17	1,180	12	+ 1.03%	17,368	20
01.16	1,168	13	+ 1.13%	36,924	44
01.15	1,155	34	- 2.86%	59,393	69
01.14	1,189	7	+ 0.59%	32,911	39
01.13	1,182	23	- 1.91%	76,490	92
01.10	1,205	65	+ 5.70%	111,555	131
01.09	1,140	20	+ 1.79%	49,620	56
01.08	1,120	4	- 0.36%	29,069	33
01.07	1,124	18	+ 1.63%	44,767	50