| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,010 | 180 | - 8.22% | 1,290,290 | 2,607 |
| 01.29 | 2,190 | 95 | + 4.54% | 1,446,324 | 3,129 |
| 01.28 | 2,095 | 15 | - 0.71% | 1,068,907 | 2,232 |
| 01.27 | 2,110 | 60 | - 2.77% | 1,042,382 | 2,236 |
| 01.26 | 2,170 | 25 | - 1.14% | 1,086,283 | 2,340 |
| 01.23 | 2,195 | 30 | - 1.35% | 1,104,123 | 2,502 |
| 01.22 | 2,225 | 55 | - 2.41% | 1,442,877 | 3,148 |
| 01.21 | 2,280 | 235 | - 9.34% | 1,736,400 | 4,002 |
| 01.20 | 2,515 | 65 | + 2.65% | 1,916,225 | 4,757 |
| 01.19 | 2,450 | 50 | - 2.00% | 3,780,060 | 9,199 |