일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,106	21	+ 1.94%	37,272	41
01.03	1,085	18	+ 1.69%	24,702	27
01.02	1,067	8	+ 0.76%	52,416	55
12.30	1,059	14	- 1.31%	38,894	41
12.27	1,073	16	- 1.47%	15,810	17
12.26	1,089	8	+ 0.74%	26,635	29
12.24	1,081	4	- 0.37%	54,197	59
12.23	1,085	5	+ 0.46%	48,353	53
12.20	1,080	36	- 3.23%	54,989	60
12.19	1,116	15	- 1.33%	5,440	6