일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,131	24	+ 2.17%	11,618	13
12.17	1,107	5	- 0.45%	19,942	22
12.16	1,112	21	- 1.85%	40,123	45
12.13	1,133	38	+ 3.47%	49,919	55
12.12	1,095	7	- 0.64%	74,412	82
12.11	1,102	88	+ 8.68%	166,714	177
12.10	1,014	29	+ 2.94%	53,105	53
12.09	985	49	- 4.74%	42,615	42
12.06	1,034	12	- 1.15%	102,368	103
12.05	1,046	37	- 3.42%	75,284	80