일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,690	172	+ 11.33%	13,773,482	24,591
12.30	1,518	350	+ 29.97%	5,890,143	8,419
12.29	1,168	28	+ 2.46%	532,027	615
12.26	1,140	25	+ 2.24%	1,674,589	2,020
12.24	1,115	1	+ 0.09%	29,927	33
12.23	1,114	14	- 1.24%	41,137	46
12.22	1,128	12	- 1.05%	53,147	60
12.19	1,140	11	+ 0.97%	21,392	24
12.18	1,129	38	+ 3.48%	70,780	78
12.17	1,091	4	- 0.37%	6,681	7