일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,083	13	- 1.19%	19,045	21
12.03	1,096	3	- 0.27%	21,780	24
12.02	1,099	8	- 0.72%	48,624	53
11.29	1,107	6	- 0.54%	49,239	54
11.28	1,113	5	+ 0.45%	5,556	6
11.27	1,108	3	- 0.27%	27,832	31
11.26	1,111	6	- 0.54%	34,462	38
11.25	1,117	5	+ 0.45%	63,172	70
11.22	1,112	13	- 1.16%	28,475	32
11.21	1,125	13	- 1.14%	14,380	16