일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 1,138 4 + 0.35% 29,773 34
11.19 1,134 12 + 1.07% 53,068 59
11.18 1,122 3 + 0.27% 39,651 44
11.15 1,119 16 - 1.41% 113,516 125
11.14 1,135 25 - 2.16% 47,072 54
11.13 1,160 10 - 0.86% 90,879 105
11.12 1,170 50 - 4.10% 76,245 90
11.11 1,220 25 - 2.01% 50,270 62
11.08 1,245 8 + 0.65% 21,812 27
11.07 1,237 3 - 0.24% 11,037 14