일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 1,138 | 4 | + 0.35% | 29,773 | 34 |
11.19 | 1,134 | 12 | + 1.07% | 53,068 | 59 |
11.18 | 1,122 | 3 | + 0.27% | 39,651 | 44 |
11.15 | 1,119 | 16 | - 1.41% | 113,516 | 125 |
11.14 | 1,135 | 25 | - 2.16% | 47,072 | 54 |
11.13 | 1,160 | 10 | - 0.86% | 90,879 | 105 |
11.12 | 1,170 | 50 | - 4.10% | 76,245 | 90 |
11.11 | 1,220 | 25 | - 2.01% | 50,270 | 62 |
11.08 | 1,245 | 8 | + 0.65% | 21,812 | 27 |
11.07 | 1,237 | 3 | - 0.24% | 11,037 | 14 |