일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,222	22	+ 1.83%	40,066	49
10.22	1,200	27	- 2.20%	41,990	51
10.21	1,227	1	+ 0.08%	23,682	29
10.18	1,226	5	- 0.41%	26,807	33
10.17	1,231	34	- 2.69%	47,975	60
10.16	1,265	10	- 0.78%	11,177	14
10.15	1,275	1	+ 0.08%	29,543	37
10.14	1,274	17	+ 1.35%	23,512	30
10.11	1,257	1	+ 0.08%	31,729	40
10.10	1,256	24	- 1.88%	28,790	36