일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,051	39	- 3.58%	87,555	93
11.17	1,090	20	- 1.80%	96,835	106
11.14	1,110	3	- 0.27%	19,818	22
11.13	1,113	11	- 0.98%	14,942	17
11.12	1,124	32	+ 2.93%	10,055	11
11.11	1,092	32	- 2.85%	33,642	37
11.10	1,124	23	+ 2.09%	15,055	17
11.07	1,101	32	- 2.82%	27,011	30
11.06	1,133	43	+ 3.95%	28,822	32
11.05	1,090	25	- 2.24%	133,046	145