일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,800	120	- 2.03%	1,464	8
07.11	5,920	20	+ 0.34%	2,603	15
07.10	5,900	340	+ 6.12%	3,308	19
07.09	5,560	200	- 3.47%	12,029	67
07.08	5,760	300	- 4.95%	11,009	65
07.05	6,060	20	+ 0.33%	1,208	7
07.04	6,040	20	+ 0.33%	303	2
07.03	6,020	100	- 1.63%	1,765	11
07.02	6,120	10	- 0.16%	2	0
07.01	6,130	0	0.00%	49	0