일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,370	30	- 0.68%	4,213	19
10.21	4,400	50	+ 1.15%	12,711	55
10.20	4,350	20	- 0.46%	73,649	349
10.17	4,370	180	+ 4.30%	6,815	30
10.16	4,190	65	+ 1.58%	1,716	7
10.15	4,125	315	- 7.10%	11,597	51
10.14	4,440	400	+ 9.90%	5,412	24
10.13	4,040	145	- 3.47%	2,891	12
10.10	4,185	45	- 1.06%	4,916	21
10.02	4,230	120	- 2.76%	4,701	20