일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,130	60	+ 0.99%	502	3
06.27	6,070	10	- 0.16%	654	4
06.26	6,080	0	0.00%	370	2
06.25	6,080	0	0.00%	575	3
06.24	6,080	0	0.00%	3,918	24
06.21	6,080	0	0.00%	867	5
06.20	6,080	50	- 0.82%	794	5
06.19	6,130	30	+ 0.49%	587	4
06.18	6,100	30	+ 0.49%	1,769	11
06.17	6,070	60	- 0.98%	297	2