일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,130	10	+ 0.16%	391	2
06.13	6,120	40	- 0.65%	2,504	15
06.12	6,160	110	+ 1.82%	1,970	12
06.11	6,050	10	+ 0.17%	1,789	11
06.10	6,040	50	- 0.82%	318	2
06.07	6,090	20	+ 0.33%	766	5
06.05	6,070	60	- 0.98%	625	4
06.04	6,130	50	+ 0.82%	20	0
06.03	6,080	30	+ 0.50%	605	4
05.31	6,050	50	- 0.82%	51	0