일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
4,350 |
75 |
+ 1.75% |
30,278 |
130 |
| 09.30 |
4,275 |
45 |
+ 1.06% |
8,890 |
37 |
| 09.29 |
4,230 |
200 |
+ 4.96% |
30,022 |
127 |
| 09.26 |
4,030 |
30 |
- 0.74% |
1,594 |
6 |
| 09.25 |
4,060 |
0 |
0.00% |
145 |
1 |
| 09.24 |
4,060 |
20 |
- 0.49% |
318 |
1 |
| 09.23 |
4,080 |
0 |
0.00% |
6,291 |
26 |
| 09.22 |
4,080 |
25 |
- 0.61% |
1,940 |
8 |