일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,965	80	+ 1.64%	133	1
11.11	4,885	5	- 0.10%	33	0
11.08	4,890	0	0.00%	308	1
11.07	4,890	30	- 0.61%	41	0
11.06	4,920	50	- 1.01%	5	0
11.05	4,970	90	+ 1.84%	62	0
11.04	4,880	55	- 1.11%	319	2
11.01	4,935	120	+ 2.49%	120	1
10.31	4,815	110	- 2.23%	407	2
10.30	4,925	0	0.00%	1,738	9