일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,600	40	- 0.86%	9,428	43
02.12	4,640	10	+ 0.22%	2,167	10
02.11	4,630	55	- 1.17%	10,505	49
02.10	4,685	30	+ 0.64%	1,303	6
02.09	4,655	20	- 0.43%	4,274	20
02.06	4,675	20	+ 0.43%	3,953	18
02.05	4,655	15	+ 0.32%	1,986	9
02.04	4,640	100	- 2.11%	4,218	20
02.03	4,740	80	+ 1.72%	3,360	16
02.02	4,660	90	- 1.90%	5,646	26