| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,855 | 155 | + 3.30% | 114 | 1 |
| 03.04 | 4,700 | 210 | - 4.28% | 2,312 | 11 |
| 02.28 | 4,910 | 290 | + 6.28% | 157 | 1 |
| 02.27 | 4,620 | 30 | + 0.65% | 28 | 0 |
| 02.26 | 4,590 | 10 | + 0.22% | 1 | 0 |
| 02.25 | 4,580 | 35 | + 0.77% | 150 | 1 |
| 02.24 | 4,545 | 15 | - 0.33% | 373 | 2 |
| 02.21 | 4,560 | 90 | - 1.94% | 513 | 2 |
| 02.20 | 4,650 | 115 | + 2.54% | 3,310 | 15 |
| 02.19 | 4,535 | 65 | - 1.41% | 624 | 3 |