일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,750	160	- 3.26%	2,373	11
01.29	4,910	100	+ 2.08%	3,657	18
01.28	4,810	45	+ 0.94%	4,427	21
01.27	4,765	70	- 1.45%	4,323	21
01.26	4,835	55	+ 1.15%	7,109	34
01.23	4,780	30	- 0.62%	7,017	34
01.22	4,810	60	- 1.23%	19,928	96
01.21	4,870	360	- 6.88%	12,266	61
01.20	5,230	20	+ 0.38%	12,616	67
01.19	5,210	20	+ 0.39%	16,607	85