| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,010 | 20 | - 0.40% | 154 | 1 |
| 09.25 | 5,030 | 50 | - 0.98% | 1,205 | 6 |
| 09.24 | 5,080 | 230 | - 4.33% | 766 | 4 |
| 09.23 | 5,310 | 120 | + 2.31% | 35 | 0 |
| 09.20 | 5,190 | 200 | - 3.71% | 397 | 2 |
| 09.19 | 5,390 | 490 | + 10.00% | 583 | 3 |
| 09.13 | 4,900 | 30 | + 0.62% | 1,231 | 6 |
| 09.12 | 4,870 | 0 | 0.00% | 161 | 1 |
| 09.11 | 4,870 | 175 | + 3.73% | 839 | 4 |
| 09.10 | 4,695 | 395 | - 7.76% | 1,461 | 7 |