| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,775 | 55 | + 1.17% | 2 | 0 |
| 02.03 | 4,720 | 0 | 0.00% | 701 | 3 |
| 01.31 | 4,720 | 100 | + 2.17% | 602 | 3 |
| 01.24 | 4,620 | 285 | - 5.81% | 2,949 | 14 |
| 01.23 | 4,905 | 95 | - 1.90% | 122 | 1 |
| 01.22 | 5,000 | 120 | + 2.46% | 10 | 0 |
| 01.21 | 4,880 | 30 | + 0.62% | 150 | 1 |
| 01.20 | 4,850 | 420 | - 7.97% | 1,722 | 9 |
| 01.17 | 5,270 | 570 | + 12.13% | 15,135 | 72 |
| 01.16 | 4,700 | 0 | 0.00% | 8,685 | 41 |