| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,190 | 110 | - 2.08% | 10,509 | 54 |
| 01.15 | 5,300 | 250 | - 4.51% | 30,109 | 158 |
| 01.14 | 5,550 | 490 | - 8.11% | 21,922 | 122 |
| 01.13 | 6,040 | 360 | - 5.63% | 53,143 | 323 |
| 01.12 | 6,400 | 440 | + 7.38% | 86,127 | 549 |
| 01.09 | 5,960 | 710 | - 10.65% | 256,419 | 1,784 |
| 01.08 | 6,670 | 1,180 | + 21.49% | 185,576 | 1,216 |
| 01.07 | 5,490 | 150 | - 2.66% | 26,477 | 143 |
| 01.06 | 5,640 | 360 | - 6.00% | 114,834 | 618 |
| 01.05 | 6,000 | 690 | + 12.99% | 230,642 | 1,423 |