일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,310	1,040	- 16.38%	161,126	953
12.30	6,350	1,460	+ 29.86%	114,989	685
12.29	4,890	170	+ 3.60%	16,369	77
12.26	4,720	410	+ 9.51%	42,596	211
12.24	4,310	155	- 3.47%	2,110	9
12.23	4,465	60	- 1.33%	8,758	39
12.22	4,525	70	- 1.52%	3,053	14
12.19	4,595	0	0.00%	10,435	48
12.18	4,595	325	+ 7.61%	5,631	26
12.17	4,270	5	+ 0.12%	219	1