일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,090	70	+ 1.39%	20	0
09.06	5,020	40	- 0.79%	260	1
09.05	5,060	40	- 0.78%	827	4
09.04	5,100	0	0.00%	283	1
09.03	5,100	0	0.00%	12	0
09.02	5,100	10	- 0.20%	1,165	6
08.30	5,110	20	- 0.39%	1,037	5
08.29	5,130	20	+ 0.39%	1,393	7
08.28	5,110	80	- 1.54%	129	1
08.27	5,190	30	- 0.58%	82	0