일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,685	15	- 0.32%	1,281	6
12.26	4,700	30	+ 0.64%	35	0
12.24	4,670	85	- 1.79%	1,918	9
12.23	4,755	255	+ 5.67%	438	2
12.20	4,500	75	+ 1.70%	2,478	11
12.19	4,425	225	- 4.84%	4	0
12.18	4,650	245	+ 5.56%	296	1
12.17	4,405	230	- 4.96%	1,003	4
12.16	4,635	345	- 6.93%	1,455	7
12.13	4,980	480	+ 10.67%	4,449	21