| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,210 | 80 | - 1.51% | 2,947 | 15 |
| 08.08 | 5,290 | 80 | + 1.54% | 789 | 4 |
| 08.07 | 5,210 | 110 | - 2.07% | 298 | 2 |
| 08.06 | 5,320 | 210 | + 4.11% | 235 | 1 |
| 08.05 | 5,110 | 100 | - 1.92% | 1,535 | 8 |
| 08.02 | 5,210 | 380 | - 6.80% | 453 | 2 |
| 08.01 | 5,590 | 50 | - 0.89% | 663 | 4 |
| 07.31 | 5,640 | 10 | + 0.18% | 105 | 1 |
| 07.30 | 5,630 | 30 | - 0.53% | 86 | 0 |
| 07.29 | 5,660 | 10 | - 0.18% | 690 | 4 |