일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,210	115	- 2.66%	5,454	23
12.01	4,325	20	- 0.46%	2,222	10
11.28	4,345	490	- 10.13%	21,560	94
11.27	4,835	145	+ 3.09%	1,167	5
11.26	4,690	320	+ 7.32%	1,686	8
11.25	4,370	160	+ 3.80%	79	0
11.24	4,210	0	0.00%	504	2
11.21	4,210	55	- 1.29%	802	3
11.20	4,265	25	+ 0.59%	2,393	10
11.19	4,240	80	- 1.85%	1,155	5