일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,320	60	+ 1.41%	1,272	5
11.17	4,260	60	- 1.39%	2,567	11
11.14	4,320	70	+ 1.65%	2,477	11
11.13	4,250	45	+ 1.07%	216	1
11.12	4,205	10	+ 0.24%	1,535	6
11.11	4,195	10	- 0.24%	1,953	8
11.10	4,205	65	- 1.52%	149	1
11.07	4,270	20	+ 0.47%	772	3
11.06	4,250	100	+ 2.41%	2,293	10
11.05	4,150	230	- 5.25%	1,795	8