일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,200	10	+ 0.19%	489,719	2,552
03.13	5,190	150	- 2.81%	700,410	3,685
03.12	5,340	60	+ 1.14%	1,472,762	8,094
03.11	5,280	200	- 3.65%	784,940	4,107
03.10	5,480	20	- 0.36%	780,443	4,283
03.07	5,500	120	- 2.14%	884,701	4,864
03.06	5,620	120	- 2.09%	1,127,004	6,378
03.05	5,740	480	+ 9.13%	5,420,237	30,809
03.04	5,260	210	+ 4.16%	686,257	3,560
02.28	5,050	280	- 5.25%	943,726	4,843