일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,200 | 10 | + 0.19% | 489,719 | 2,552 |
03.13 | 5,190 | 150 | - 2.81% | 700,410 | 3,685 |
03.12 | 5,340 | 60 | + 1.14% | 1,472,762 | 8,094 |
03.11 | 5,280 | 200 | - 3.65% | 784,940 | 4,107 |
03.10 | 5,480 | 20 | - 0.36% | 780,443 | 4,283 |
03.07 | 5,500 | 120 | - 2.14% | 884,701 | 4,864 |
03.06 | 5,620 | 120 | - 2.09% | 1,127,004 | 6,378 |
03.05 | 5,740 | 480 | + 9.13% | 5,420,237 | 30,809 |
03.04 | 5,260 | 210 | + 4.16% | 686,257 | 3,560 |
02.28 | 5,050 | 280 | - 5.25% | 943,726 | 4,843 |