일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,395	0	0.00%	83,717	282
10.28	3,395	115	- 3.28%	155,840	533
10.25	3,510	60	- 1.68%	80,537	284
10.24	3,570	50	- 1.38%	89,638	320
10.23	3,620	10	- 0.28%	144,521	526
10.22	3,630	55	- 1.49%	143,883	523
10.21	3,685	0	0.00%	81,019	300
10.18	3,685	100	- 2.64%	113,737	422
10.17	3,785	135	+ 3.70%	201,949	752
10.16	3,650	5	+ 0.14%	222,161	819