일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,770	340	- 3.36%	1,612,241	15,868
11.03	10,110	320	- 3.07%	1,626,652	16,934
10.31	10,430	150	- 1.42%	1,348,754	14,096
10.30	10,580	690	- 6.12%	3,533,576	40,653
10.29	11,270	10	+ 0.09%	3,000,980	33,837
10.28	11,260	610	- 5.14%	3,002,960	34,133
10.27	11,870	770	+ 6.94%	14,872,965	181,131
10.24	11,100	110	+ 1.00%	2,516,411	27,449
10.23	10,990	440	- 3.85%	5,310,424	60,908
10.22	11,430	70	- 0.61%	4,951,432	55,828