일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,645	150	+ 4.29%	335,262	1,209
10.14	3,495	50	+ 1.45%	342,949	1,188
10.11	3,445	150	- 4.17%	415,372	1,435
10.10	3,595	10	+ 0.28%	339,949	1,236
10.08	3,585	135	- 3.63%	295,224	1,066
10.07	3,720	30	- 0.80%	380,621	1,389
10.04	3,750	40	- 1.06%	168,856	630
10.02	3,790	90	- 2.32%	261,832	991
09.30	3,880	10	- 0.26%	151,388	589
09.27	3,890	245	- 5.93%	319,920	1,265