일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,470	280	+ 3.05%	2,053,128	19,335
09.29	9,190	10	- 0.11%	1,197,823	11,038
09.26	9,200	650	- 6.60%	2,329,961	21,839
09.25	9,850	130	- 1.30%	3,651,960	37,119
09.24	9,980	80	- 0.80%	2,216,888	22,133
09.23	10,060	60	+ 0.60%	5,800,226	59,544
09.22	10,000	260	- 2.53%	2,313,643	23,207