일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,550	40	+ 0.61%	165,900	1,099
03.19	6,510	200	- 2.98%	581,223	3,950
03.18	6,710	570	+ 9.28%	2,185,290	15,164
03.17	6,140	90	+ 1.49%	45,238	280
03.16	6,050	30	- 0.49%	20,206	123
03.13	6,080	40	- 0.65%	19,597	120
03.12	6,120	10	+ 0.16%	14,443	89
03.11	6,110	130	+ 2.17%	46,011	287
03.10	5,980	120	+ 2.05%	25,590	153
03.09	5,860	370	- 5.94%	40,773	238