일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,010	15	+ 0.38%	4,883	19
10.04	3,995	5	- 0.13%	1,997	8
10.02	4,000	0	0.00%	10,277	41
09.30	4,000	0	0.00%	6,122	24
09.27	4,000	10	+ 0.25%	7,141	28
09.26	3,990	80	+ 2.05%	12,997	51
09.25	3,910	30	+ 0.77%	19,953	78
09.24	3,880	125	+ 3.33%	24,480	94
09.23	3,755	100	+ 2.74%	14,963	56
09.20	3,655	45	- 1.22%	101,309	396