| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,700 | 10 | - 0.27% | 1,764 | 6 |
| 09.13 | 3,710 | 5 | + 0.14% | 2,765 | 10 |
| 09.12 | 3,705 | 55 | + 1.51% | 3,457 | 13 |
| 09.11 | 3,650 | 30 | - 0.82% | 3,134 | 12 |
| 09.10 | 3,680 | 10 | - 0.27% | 5,142 | 19 |
| 09.09 | 3,690 | 50 | - 1.34% | 3,556 | 13 |
| 09.06 | 3,740 | 25 | - 0.66% | 10,795 | 40 |
| 09.05 | 3,765 | 20 | - 0.53% | 10,031 | 37 |
| 09.04 | 3,785 | 70 | - 1.82% | 9,742 | 36 |
| 09.03 | 3,855 | 40 | - 1.03% | 7,074 | 27 |