| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,855 | 40 | - 1.03% | 7,074 | 27 |
| 09.02 | 3,895 | 5 | - 0.13% | 7,720 | 30 |
| 08.30 | 3,900 | 35 | - 0.89% | 4,532 | 18 |
| 08.29 | 3,935 | 5 | - 0.13% | 9,063 | 35 |
| 08.28 | 3,940 | 0 | 0.00% | 5,385 | 21 |
| 08.27 | 3,940 | 5 | - 0.13% | 1,469 | 6 |
| 08.26 | 3,945 | 110 | - 2.71% | 7,546 | 30 |
| 08.23 | 4,055 | 10 | - 0.25% | 6,546 | 26 |
| 08.22 | 4,065 | 5 | + 0.12% | 7,476 | 30 |