일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,000	440	+ 7.91%	67,826	401
03.04	5,560	590	- 9.59%	94,978	537
03.03	6,150	320	- 4.95%	61,454	386
02.27	6,470	190	- 2.85%	38,534	253
02.26	6,660	200	- 2.92%	59,046	399
02.25	6,860	60	- 0.87%	75,623	523
02.24	6,920	30	- 0.43%	32,915	229
02.23	6,950	60	- 0.86%	44,931	315
02.20	7,010	90	- 1.27%	30,220	213
02.19	7,100	90	+ 1.28%	35,828	254