일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,910	5	- 0.17%	3,778	11
02.05	2,915	50	+ 1.75%	3,398	10
02.04	2,865	20	+ 0.70%	6,935	20
02.03	2,845	105	- 3.56%	14,830	42
01.31	2,950	35	+ 1.20%	8,945	26
01.24	2,915	60	- 2.02%	16,155	47
01.23	2,975	25	+ 0.85%	8,154	24
01.22	2,950	45	- 1.50%	12,821	38
01.21	2,995	30	- 0.99%	6,668	20
01.20	3,025	5	+ 0.17%	3,980	12