일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,020	5	- 0.17%	4,329	13
01.16	3,025	10	- 0.33%	5,379	16
01.15	3,035	20	+ 0.66%	2,914	9
01.14	3,015	40	- 1.31%	8,242	25
01.13	3,055	20	- 0.65%	3,199	10
01.10	3,075	20	- 0.65%	4,134	13
01.09	3,095	40	+ 1.31%	10,042	31
01.08	3,055	20	- 0.65%	10,709	33
01.07	3,075	5	+ 0.16%	17,047	52
01.06	3,070	105	+ 3.54%	30,697	92