일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,010	20	- 0.28%	36,826	259
02.12	7,030	30	+ 0.43%	33,815	237
02.11	7,000	20	- 0.29%	26,301	185
02.10	7,020	20	+ 0.29%	36,599	257
02.09	7,000	40	+ 0.58%	29,931	209
02.06	6,960	40	+ 0.58%	88,430	603
02.05	6,920	230	- 3.22%	60,569	424
02.04	7,150	150	+ 2.14%	70,100	499
02.03	7,000	150	+ 2.19%	36,084	251
02.02	6,850	280	- 3.93%	52,412	363