일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,130	70	- 0.97%	56,160	398
01.29	7,200	140	+ 1.98%	70,396	501
01.28	7,060	50	- 0.70%	63,458	448
01.27	7,110	90	+ 1.28%	46,205	327
01.26	7,020	140	+ 2.04%	87,230	613
01.23	6,880	40	- 0.58%	46,233	318
01.22	6,920	80	+ 1.17%	57,260	394
01.21	6,840	260	- 3.66%	94,611	649
01.20	7,100	90	+ 1.28%	94,054	664
01.19	7,010	40	+ 0.57%	168,112	1,194