일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,965	80	- 2.63%	108,185	320
01.02	3,045	300	- 8.97%	70,207	218
12.30	3,345	20	- 0.59%	1,142	4
12.27	3,365	20	- 0.59%	1,881	6
12.26	3,385	10	- 0.30%	3,787	13
12.24	3,395	20	- 0.59%	2,772	9
12.23	3,415	5	- 0.15%	645	2
12.20	3,420	5	- 0.15%	2,864	10
12.19	3,425	5	- 0.15%	8,372	28
12.18	3,430	5	+ 0.15%	1,443	5