일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,425	5	+ 0.15%	4,931	17
12.16	3,420	10	+ 0.29%	6,193	21
12.13	3,410	100	+ 3.02%	11,151	37
12.12	3,310	10	+ 0.30%	1,450	5
12.11	3,300	140	+ 4.43%	8,585	28
12.10	3,160	85	+ 2.76%	9,486	29
12.09	3,075	160	- 4.95%	10,329	31
12.06	3,235	60	- 1.82%	28,004	88
12.05	3,295	20	- 0.60%	3,903	13
12.04	3,315	100	- 2.93%	7,917	26