| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,970 | 40 | - 0.57% | 64,869 | 459 |
| 01.15 | 7,010 | 130 | - 1.82% | 66,634 | 467 |
| 01.14 | 7,140 | 120 | + 1.71% | 47,901 | 339 |
| 01.13 | 7,020 | 190 | - 2.64% | 87,727 | 625 |
| 01.12 | 7,210 | 40 | - 0.55% | 114,115 | 836 |
| 01.09 | 7,250 | 190 | + 2.69% | 209,690 | 1,563 |
| 01.08 | 7,060 | 220 | - 3.02% | 58,718 | 418 |
| 01.07 | 7,280 | 120 | - 1.62% | 97,676 | 710 |
| 01.06 | 7,400 | 140 | - 1.86% | 82,310 | 618 |
| 01.05 | 7,540 | 130 | - 1.70% | 94,372 | 710 |